Australia markets closed

Nuveen Pennsylvania Quality Municipal Income Fund (XNQPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.32+0.08 (+0.60%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.2413.2413.2413.2413.24-
01 May 202413.2213.2213.2213.2213.22-
30 Apr 202413.1913.1913.1913.1913.19-
29 Apr 202413.1913.1913.1913.1913.19-
26 Apr 202413.1513.1513.1513.1513.15-
25 Apr 202413.1413.1413.1413.1413.14-
24 Apr 202413.2313.2313.2313.2313.23-
23 Apr 202413.2513.2513.2513.2513.25-
22 Apr 202413.2413.2413.2413.2413.24-
19 Apr 202413.2413.2413.2413.2413.24-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202413.2313.2313.2313.2313.23-
16 Apr 202413.2413.2413.2413.2413.24-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.3013.3013.3013.3013.30-
11 Apr 202413.2813.2813.2813.2813.28-
10 Apr 202413.2713.2713.2713.2713.27-
09 Apr 202413.3513.3513.3513.3513.35-
08 Apr 202413.3113.3113.3113.3113.31-
05 Apr 202413.3413.3413.3413.3413.34-
04 Apr 202413.3613.3613.3613.3613.36-
03 Apr 202413.3313.3313.3313.3313.33-
02 Apr 202413.3813.3813.3813.3813.38-
01 Apr 202413.5313.5313.5313.5313.53-
28 Mar 202413.5513.5513.5513.5513.55-
27 Mar 202413.5113.5113.5113.5113.51-
26 Mar 202413.5113.5113.5113.5113.51-
25 Mar 202413.5613.5613.5613.5613.56-
22 Mar 202413.5613.5613.5613.5613.56-
21 Mar 202413.5413.5413.5413.5413.54-
20 Mar 202413.5513.5513.5513.5513.55-
19 Mar 202413.5713.5713.5713.5713.57-
18 Mar 202413.5713.5713.5713.5713.57-
15 Mar 202413.5813.5813.5813.5813.58-
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6913.6913.6913.6913.69-
12 Mar 202413.7013.7013.7013.7013.70-
11 Mar 202413.6813.6813.6813.6813.68-
08 Mar 202413.6813.6813.6813.6813.68-
07 Mar 202413.6713.6713.6713.6713.67-
06 Mar 202413.6413.6413.6413.6413.64-
05 Mar 202413.6413.6413.6413.6413.64-
04 Mar 202413.6013.6013.6013.6013.60-
01 Mar 202413.6113.6113.6113.6113.61-
29 Feb 202413.6013.6013.6013.6013.60-
28 Feb 202413.5813.5813.5813.5813.58-
27 Feb 202413.5513.5513.5513.5513.55-
26 Feb 202413.5513.5513.5513.5513.55-
23 Feb 202413.5713.5713.5713.5713.57-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.5713.5713.5713.5713.57-
20 Feb 202413.5513.5513.5513.5513.55-
16 Feb 202413.5013.5013.5013.5013.50-
15 Feb 202413.5013.5013.5013.5013.50-
14 Feb 202413.4613.4613.4613.4613.46-
13 Feb 202413.4813.4813.4813.4813.48-
12 Feb 202413.5413.5413.5413.5413.54-
09 Feb 202413.5213.5213.5213.5213.52-
08 Feb 202413.5213.5213.5213.5213.52-
07 Feb 202413.5113.5113.5113.5113.51-
06 Feb 202413.4913.4913.4913.4913.49-
05 Feb 202413.4913.4913.4913.4913.49-
02 Feb 202413.7013.7013.7013.7013.70-
01 Feb 202413.7013.7013.7013.7013.70-
31 Jan 202413.5913.5913.5913.5913.59-
30 Jan 202413.5113.5113.5113.5113.51-
29 Jan 202413.4413.4413.4413.4413.44-
26 Jan 202413.3813.3813.3813.3813.38-
25 Jan 202413.3713.3713.3713.3713.37-
24 Jan 202413.3513.3513.3513.3513.35-
23 Jan 202413.3613.3613.3613.3613.36-
22 Jan 202413.4013.4013.4013.4013.40-
19 Jan 202413.4413.4413.4413.4413.44-
18 Jan 202413.4413.4413.4413.4413.44-
17 Jan 202413.5313.5313.5313.5313.53-
16 Jan 202413.6113.6113.6113.6113.61-
12 Jan 202413.6313.6313.6313.6313.63-
11 Jan 202413.6313.6313.6313.6313.63-
10 Jan 202413.6613.6613.6613.6613.66-
09 Jan 202413.6913.6913.6913.6913.69-
08 Jan 202413.7213.7213.7213.7213.72-
05 Jan 202413.7113.7113.7113.7113.71-
04 Jan 202413.7113.7113.7113.7113.71-
03 Jan 202413.7013.7013.7013.7013.70-
02 Jan 202413.7113.7113.7113.7113.71-
29 Dec 202313.7113.7113.7113.7113.71-
28 Dec 202313.7113.7113.7113.7113.71-
27 Dec 202313.7113.7113.7113.7113.71-
26 Dec 202313.6713.6713.6713.6713.67-
22 Dec 202313.6513.6513.6513.6513.65-
21 Dec 202313.6513.6513.6513.6513.65-
20 Dec 202313.6413.6413.6413.6413.64-
19 Dec 202313.5813.5813.5813.5813.58-
18 Dec 202313.5913.5913.5913.5913.59-
15 Dec 2023------
14 Dec 202313.5413.5413.5413.5413.54-
13 Dec 202313.3713.3713.3713.3713.37-
12 Dec 202313.2913.2913.2913.2913.29-
11 Dec 202313.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...