Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240719C00003000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XNET240920C00003000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 85.94% |
| XNET241220C00003000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240920P00003000 | 2024-03-04 3:39PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.75 | 0.00 | - | 10 | 25 | 156.25% |
© 2024 Yahoo. All rights reserved.