Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240719C00002000 | 2024-06-05 2:35PM EDT | 2.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 112 | 114 | 64.06% |
| XNET240719C00003000 | 2024-06-06 9:34AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 154.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240719P00002000 | 2024-05-23 9:41AM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 161.72% |
© 2024 Yahoo. All rights reserved.