Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621C00001000 | 2024-06-11 11:01AM EDT | 1.00 | 0.87 | 0.40 | 1.15 | 0.00 | - | 5 | 91 | 437.50% |
| XNET240621C00002000 | 2024-06-06 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,084 | 125.00% |
| XNET240621C00003000 | 2024-06-06 1:17PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 293.75% |
| XNET240621C00004000 | 2023-12-27 2:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 393.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240621P00001000 | 2023-11-27 11:03AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 398.44% |
| XNET240621P00002000 | 2024-06-11 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 132 | 240.63% |
© 2024 Yahoo. All rights reserved.