Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240719C00002000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 12.50% |
| XNET240816C00002000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| XNET240920C00002000 | 2024-06-17 3:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 761 | 6.25% |
| XNET241220C00002000 | 2024-06-21 1:37PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 470 | 982 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240719P00002000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 164.84% |
| XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 132.03% |
| XNET241220P00002000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.