Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240920C00001000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 121 | 0.00% |
| XNET241220C00001000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240920P00001000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| XNET241220P00001000 | 2024-04-23 1:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
© 2024 Yahoo. All rights reserved.