Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00007500 | 2024-05-09 10:13AM EDT | 7.50 | 7.79 | 5.40 | 8.90 | 0.00 | - | 1 | 0 | 526.56% |
| XMTR240719C00010000 | 2024-06-24 3:49PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XMTR240719C00012500 | 2024-06-21 3:19PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| XMTR240719C00015000 | 2024-06-21 12:27PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 25.00% |
| XMTR240719C00017500 | 2024-06-25 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 96 | 50.00% |
| XMTR240719C00020000 | 2024-06-11 1:26PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| XMTR240719C00022500 | 2024-06-24 11:27AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| XMTR240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| XMTR240719C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 229.30% |
| XMTR240719C00035000 | 2024-03-26 12:18PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 238.28% |
| XMTR240719C00040000 | 2024-03-22 2:19PM EDT | 40.00 | 0.18 | 0.10 | 1.35 | 0.00 | - | 1 | 33 | 351.17% |
| XMTR240719C00045000 | 2024-06-14 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| XMTR240719C00050000 | 2024-01-02 2:05PM EDT | 50.00 | 2.75 | 2.35 | 2.85 | 0.00 | - | - | 12 | 575.59% |
| XMTR240719C00055000 | 2024-03-01 3:32PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 351.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00010000 | 2024-06-25 10:26AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 113 | 12.50% |
| XMTR240719P00012500 | 2024-06-24 9:37AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | +0.34 | +44.74% | 200 | 276 | 0.00% |
| XMTR240719P00015000 | 2024-06-25 11:07AM EDT | 15.00 | 3.11 | 0.00 | 0.00 | +0.56 | +21.96% | 4 | 283 | 0.00% |
| XMTR240719P00017500 | 2024-06-21 12:48PM EDT | 17.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| XMTR240719P00020000 | 2024-05-16 12:51PM EDT | 20.00 | 4.60 | 5.30 | 7.70 | 0.00 | - | 25 | 74 | 0.00% |
| XMTR240719P00022500 | 2024-04-15 2:26PM EDT | 22.50 | 7.10 | 5.90 | 6.60 | 0.00 | - | 15 | 76 | 0.00% |
| XMTR240719P00025000 | 2024-04-12 9:50AM EDT | 25.00 | 7.60 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 0.00% |
| XMTR240719P00030000 | 2024-03-08 11:20AM EDT | 30.00 | 11.90 | 12.00 | 12.60 | 0.00 | - | 1 | 212 | 0.00% |
| XMTR240719P00035000 | 2024-02-07 10:38AM EDT | 35.00 | 8.10 | 14.60 | 19.50 | 0.00 | - | 10 | 4 | 0.00% |
| XMTR240719P00040000 | 2024-01-02 4:31PM EDT | 40.00 | 10.10 | 8.90 | 9.80 | 0.00 | - | - | 14 | 0.00% |
| XMTR240719P00045000 | 2024-02-13 10:54AM EDT | 45.00 | 16.03 | 26.50 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.