Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 12 | 10.00 | 0.20 | +0.05 | +33.33% | 1 | 113 |
| 0.20 | -0.30 | -60.00% | 10 | 22 | 12.50 | 1.05 | -0.15 | -12.50% | 1 | 270 |
| 0.10 | -0.10 | -50.00% | 40 | 55 | 15.00 | 2.35 | 0.00 | - | 1 | 282 |
| 0.15 | +0.10 | +200.00% | 4 | 96 | 17.50 | 4.94 | 0.00 | - | 1 | 37 |
| 0.10 | 0.00 | - | 1 | 200 | 20.00 | 4.60 | 0.00 | - | 25 | 74 |
| 0.05 | 0.00 | - | 2 | 78 | 22.50 | 7.10 | 0.00 | - | 15 | 76 |
| 0.05 | 0.00 | - | 1 | 109 | 25.00 | 7.60 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 1 | 74 | 30.00 | 11.90 | 0.00 | - | 1 | 212 |
| 0.15 | 0.00 | - | 2 | 15 | 35.00 | 8.10 | 0.00 | - | 10 | 4 |
| 0.18 | 0.00 | - | 1 | 33 | 40.00 | 10.10 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 31 | 45.00 | 16.03 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 12 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.