SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 641 | 2024-06-21 | 6.60 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 116 | 2024-07-19 | 12.80 | 0.00 | - | 15 | 66 |
| 0.28 | 0.00 | - | 1 | 84 | 2024-09-20 | 6.50 | 0.00 | - | 17 | 26 |
| 1.10 | 0.00 | - | 2 | 15 | 2024-12-20 | 8.55 | 0.00 | - | - | 19 |
| 1.25 | 0.00 | - | 1 | 3,977 | 2025-01-17 | 8.00 | 0.00 | - | - | 3 |
| 7.38 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.