Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-11
33.190.00-41230.00-----
30.000.00-1835.000.150.00-16
-----36.000.560.00-26
16.200.00--337.000.550.00--3
22.900.00-11938.000.310.00--106
23.000.00-1339.000.090.00-121
13.300.00--240.000.050.00-645,713
-----41.000.050.00-10106
-----42.000.050.00-1175
10.900.00--23543.000.050.00-1463
12.900.00-17244.000.050.00-170,934
-----45.000.050.00-13,604
14.880.00-6646.000.090.00-1710
13.700.00-4247.000.480.00-15,512
9.000.00-414948.000.050.00-59286
13.800.00-12749.000.180.00-2298
12.890.00-12,01750.000.050.00-51,389
10.800.00-16351.000.050.00-3209
8.990.00-510952.000.050.00-1611,321
5.900.00-3051453.000.050.00-1197
10.060.00-1027054.000.110.00-1242
5.450.00-4048355.000.25+0.15+150.00%28660
2.40-2.35-49.47%23,43656.000.150.00-13,856
1.50-0.89-37.24%294657.000.200.00-5,0206,869
0.80-1.49-65.07%61,09158.000.60+0.22+57.89%7894,663
0.37-0.28-43.08%31,07159.001.050.00-101,649
0.16-0.14-46.67%211,12360.001.92+0.57+42.22%2511,283
0.07-0.08-53.33%21,54361.002.88+0.13+4.73%33,131
0.100.00-1913,93062.003.85+0.37+10.63%33,244
0.13+0.07+116.67%11,77463.004.70+0.10+2.17%19503
0.100.00-7834,70164.006.00+2.20+57.89%5318
0.030.00-23,06665.004.700.00-24151
0.050.00-212,46666.002.410.00-10
0.03-0.02-40.00%117,97667.003.900.00-60
0.050.00-2311,72468.008.000.00-450
0.070.00-219269.006.900.00--1
0.070.00-564170.006.600.00-100
0.170.00-34171.00-----
0.080.00-12072.00-----
0.130.00-32975.00-----
0.050.00-33380.00-----