SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| 28.38 | 0.00 | - | 4 | 8 | 30.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 2 | 6 |
| 16.20 | 0.00 | - | - | 3 | 37.00 | 0.55 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 19 | 38.00 | 0.31 | 0.00 | - | - | 106 |
| 23.00 | 0.00 | - | 1 | 3 | 39.00 | 0.09 | 0.00 | - | 1 | 21 |
| 13.30 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 64 | 5,713 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 175 |
| 10.90 | 0.00 | - | - | 235 | 43.00 | 0.05 | 0.00 | - | 1 | 463 |
| 12.90 | 0.00 | - | 1 | 72 | 44.00 | 0.05 | 0.00 | - | 25 | 70,934 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 3,604 |
| 14.88 | 0.00 | - | 6 | 6 | 46.00 | 0.09 | 0.00 | - | 1 | 710 |
| 13.70 | 0.00 | - | 4 | 2 | 47.00 | 0.48 | 0.00 | - | 1 | 5,512 |
| 9.00 | 0.00 | - | 4 | 149 | 48.00 | 0.05 | 0.00 | - | 59 | 286 |
| 13.80 | 0.00 | - | 1 | 27 | 49.00 | 0.18 | 0.00 | - | 2 | 298 |
| 8.40 | 0.00 | - | 3 | 2,017 | 50.00 | 0.05 | 0.00 | - | 1 | 1,389 |
| 10.80 | 0.00 | - | 1 | 63 | 51.00 | 0.05 | 0.00 | - | 3 | 209 |
| 8.99 | 0.00 | - | 5 | 109 | 52.00 | 0.05 | 0.00 | - | 16 | 11,321 |
| 5.90 | 0.00 | - | 30 | 514 | 53.00 | 0.05 | 0.00 | - | 1 | 197 |
| 10.06 | 0.00 | - | 10 | 270 | 54.00 | 0.11 | 0.00 | - | 1 | 242 |
| 3.43 | 0.00 | - | 2 | 483 | 55.00 | 0.05 | 0.00 | - | 5 | 638 |
| 1.45 | 0.00 | - | 3 | 3,435 | 56.00 | 0.12 | 0.00 | - | 542 | 3,838 |
| 1.45 | 0.00 | - | 23 | 944 | 57.00 | 0.10 | 0.00 | - | 2,515 | 3,681 |
| 0.87 | 0.00 | - | 20 | 1,114 | 58.00 | 0.35 | 0.00 | - | 3,006 | 3,720 |
| 0.25 | 0.00 | - | 34 | 2,039 | 59.00 | 0.85 | 0.00 | - | 4 | 1,661 |
| 0.07 | 0.00 | - | 19 | 13,613 | 60.00 | 1.50 | 0.00 | - | 2,500 | 8,199 |
| 0.10 | 0.00 | - | 1 | 1,571 | 61.00 | 3.62 | 0.00 | - | 2 | 3,121 |
| 0.05 | 0.00 | - | 20 | 13,921 | 62.00 | 3.85 | 0.00 | - | 3 | 1,245 |
| 0.10 | 0.00 | - | 1 | 1,773 | 63.00 | 4.60 | 0.00 | - | 201 | 202 |
| 0.06 | 0.00 | - | 23 | 4,701 | 64.00 | 5.80 | 0.00 | - | 420 | 66 |
| 0.03 | 0.00 | - | 20 | 3,046 | 65.00 | 6.80 | 0.00 | - | 270 | 82 |
| 0.08 | 0.00 | - | 1 | 2,448 | 66.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 17,974 | 67.00 | 3.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 231 | 1,724 | 68.00 | 8.00 | 0.00 | - | 45 | 0 |
| 0.07 | 0.00 | - | 21 | 92 | 69.00 | 6.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 641 | 70.00 | 6.60 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 3 | 41 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 29 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.