SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 3,046 | 2024-06-21 | 6.80 | 0.00 | - | 270 | 82 |
| 0.17 | 0.00 | - | 16 | 216 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 771 |
| 0.80 | -0.08 | -9.09% | 7 | 1,251 | 2024-09-20 | 6.20 | 0.00 | - | - | 3 |
| 2.20 | -0.67 | -23.34% | 1 | 84 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 24 |
| 2.85 | 0.00 | - | 23 | 573 | 2025-01-17 | 5.40 | 0.00 | - | 12 | 299 |
| 6.64 | 0.00 | - | 7 | 8 | 2026-01-16 | 7.55 | 0.00 | - | - | 195 |
© 2024 Yahoo. All rights reserved.