SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.56 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 49 | 0 | 2024-12-20 | 5.36 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 43 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| 10.68 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.40 | 0.00 | - | 80 | 64 |
© 2024 Yahoo. All rights reserved.