SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1,571 | 2024-06-21 | 2.25 | -1.37 | -37.85% | 1,616 | 2,481 |
| 0.70 | -0.20 | -22.22% | 106 | 160 | 2024-07-19 | 2.92 | +0.72 | +32.73% | 1 | 56 |
| 2.30 | 0.00 | - | 22 | 36 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 56 |
| 3.90 | 0.00 | - | 1,500 | 1,570 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 1,510 |
| 3.80 | 0.00 | - | 154 | 557 | 2025-01-17 | 5.14 | 0.00 | - | 3 | 443 |
| 11.55 | 0.00 | - | 10 | 10 | 2026-01-16 | 7.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.