SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2,260 | 14,175 | 2024-06-21 | 0.85 | +0.10 | +10.00% | 26 | 8,151 |
| 0.95 | -0.40 | -29.63% | 133 | 375 | 2024-07-19 | 2.00 | +0.35 | +21.21% | 1 | 1,917 |
| 2.35 | -0.40 | -14.55% | 11 | 325 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 239 |
| 4.52 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.95 | 0.00 | - | 41 | 758 |
| 4.16 | 0.00 | - | 1 | 1,194 | 2025-01-17 | 4.46 | +0.16 | +3.72% | 15 | 1,222 |
| 8.50 | 0.00 | - | 5 | 94 | 2026-01-16 | 6.30 | 0.00 | - | 9 | 140 |
© 2024 Yahoo. All rights reserved.