SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:59.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.45 | -81.82% | 1 | 1,369 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 7 | 1,662 |
| 1.44 | -0.41 | -22.16% | 89 | 380 | 2024-07-19 | 1.50 | +0.25 | +20.00% | 92 | 580 |
| 3.10 | 0.00 | - | 3 | 164 | 2024-09-20 | 2.30 | 0.00 | - | 9 | 241 |
| 8.40 | 0.00 | - | 50 | 19 | 2024-12-20 | 4.01 | 0.00 | - | 1 | 12 |
| 7.30 | 0.00 | - | 112 | 413 | 2025-01-17 | 4.20 | 0.00 | - | 56 | 224 |
| 7.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.