SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:58.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.54 | -36.24% | 6 | 1,101 | 2024-06-21 | 0.05 | -0.30 | -85.71% | 16 | 3,720 |
| 1.98 | -0.50 | -20.16% | 1 | 310 | 2024-07-19 | 1.02 | +0.15 | +17.24% | 1,661 | 876 |
| 3.50 | -0.40 | -10.26% | 1 | 200 | 2024-09-20 | 2.05 | +0.19 | +10.22% | 1 | 226 |
| 10.30 | 0.00 | - | - | 4 | 2024-12-20 | 2.90 | 0.00 | - | 557 | 510 |
| 5.32 | 0.00 | - | 1 | 590 | 2025-01-17 | 3.40 | 0.00 | - | 23 | 220 |
| 8.50 | 0.00 | - | 7 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.