SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 4 | 940 | 2024-06-21 | 0.10 | 0.00 | - | 2,515 | 3,681 |
| 3.28 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.75 | +0.15 | +25.00% | 34 | 192 |
| 4.10 | +0.86 | +26.54% | 5 | 8 | 2024-09-20 | 1.65 | +0.15 | +10.00% | 5 | 321 |
| 8.83 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.55 | 0.00 | - | 47 | 48 |
| 6.10 | 0.00 | - | 10 | 582 | 2025-01-17 | 3.20 | 0.00 | - | 18 | 183 |
| 11.16 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.