SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 166 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 542 | 0 |
| 4.11 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 260 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 542 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 6 | 83 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.