SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 2 | 483 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 638 |
| 4.80 | 0.00 | - | 40 | 34 | 2024-07-19 | 0.53 | 0.00 | - | 72 | 571 |
| 4.59 | 0.00 | - | 10 | 39 | 2024-09-20 | 1.30 | 0.00 | - | 14 | 326 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 45 |
| 8.70 | 0.00 | - | 1 | 508 | 2025-01-17 | 2.51 | 0.00 | - | 5 | 5,844 |
| 11.45 | 0.00 | - | 4 | 81 | 2026-01-16 | 4.61 | 0.00 | - | 1 | 883 |
© 2024 Yahoo. All rights reserved.