SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | 10 | 270 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-07-19 | 0.20 | -0.15 | -42.86% | 1 | 519 |
| 7.40 | 0.00 | - | 50 | 64 | 2024-09-20 | 1.10 | 0.00 | - | 7 | 50,441 |
| - | - | - | - | - | 2024-12-20 | 2.08 | 0.00 | - | - | 1 |
| 9.73 | 0.00 | - | 2 | 121 | 2025-01-17 | 1.49 | 0.00 | - | 5 | 189 |
| 9.20 | 0.00 | - | 10 | 10 | 2026-01-16 | 4.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.