SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 5 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 11,321 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 3 |
| 7.90 | +0.13 | +1.67% | 2 | 21 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 1 | 22 |
| 10.80 | 0.00 | - | 16 | 146 | 2025-01-17 | 1.65 | +0.12 | +7.84% | 5 | 6,075 |
| 11.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.