Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 6 | 3,587 | 2024-06-21 | 28.05 | 0.00 | - | - | 5 |
| 2.02 | 0.00 | - | 28 | 678 | 2024-09-20 | 17.10 | 0.00 | - | - | 78 |
| 5.05 | -0.25 | -4.72% | 3 | 288 | 2024-12-20 | - | - | - | - | - |
| 5.60 | -0.35 | -5.88% | 10 | 3,126 | 2025-01-17 | 17.75 | 0.00 | - | 169 | 173 |
| 8.15 | 0.00 | - | 1 | 550 | 2025-03-21 | - | - | - | - | - |
| 12.05 | 0.00 | - | 7 | 115 | 2025-06-20 | 31.40 | 0.00 | - | 44 | 52 |
| 15.00 | 0.00 | - | 7 | 121 | 2026-01-16 | 21.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.