Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.02 | +0.01 | +100.00% | 30 | 87 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 48 | 70 |
| 22.15 | +5.20 | +30.68% | 2 | 1 | 155.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 159.00 | 0.09 | 0.00 | - | 5 | 8 |
| 15.90 | 0.00 | - | - | 7 | 160.00 | 0.08 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 161.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 162.50 | 0.09 | 0.00 | - | 5 | 8 |
| 8.65 | 0.00 | - | 1 | 1 | 164.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 166.00 | 2.58 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | - | 3 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 0.78 | 0.00 | - | 94 | 100 |
| 8.60 | 0.00 | - | - | 1 | 168.00 | 1.50 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | 0.10 | 0.00 | - | 4 | 289 |
| 4.35 | 0.00 | - | - | 14 | 171.00 | 0.10 | 0.00 | - | 8 | 53 |
| 7.07 | 0.00 | - | 5 | 21 | 172.00 | 0.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 172.50 | 0.23 | 0.00 | - | 20 | 32 |
| 6.12 | 0.00 | - | 5 | 11 | 173.00 | 0.19 | +0.01 | +5.56% | 3 | 284 |
| 3.25 | -1.84 | -36.15% | 3 | 15 | 174.00 | 0.40 | +0.19 | +90.48% | 5 | 9 |
| 2.92 | 0.00 | - | 10 | 25 | 175.00 | 0.48 | +0.07 | +17.07% | 1 | 175 |
| 2.69 | 0.00 | - | 1 | 11 | 176.00 | 0.69 | +0.04 | +6.15% | 10 | 63 |
| 1.02 | -0.53 | -34.19% | 52 | 22 | 177.00 | 0.98 | -0.07 | -6.67% | 72 | 122 |
| 0.93 | -0.20 | -17.70% | 88 | 86 | 177.50 | 1.45 | +0.26 | +21.85% | 2 | 101 |
| 0.63 | -0.37 | -37.00% | 2 | 41 | 178.00 | 1.63 | +0.36 | +28.35% | 10 | 113 |
| 0.38 | -0.28 | -42.42% | 3 | 18 | 179.00 | 2.13 | 0.00 | - | 23 | 150 |
| 0.22 | -0.15 | -40.54% | 2 | 166 | 180.00 | 3.30 | +0.54 | +19.57% | 1 | 24 |
| 0.14 | -0.36 | -72.00% | 10 | 66 | 181.00 | 3.35 | 0.00 | - | 30 | 42 |
| 0.09 | -0.08 | -47.06% | 10 | 25 | 182.00 | 3.62 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 31 | 182.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 16 | 33 | 183.00 | 5.00 | +0.22 | +4.60% | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 7 | 184.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 414 | 185.00 | 6.73 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 16 | 42 | 186.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 85 | 187.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 188.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 189.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 33 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.