Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.21 | -77.78% | 6 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 100 | 12,248 | 2024-06-21 | 12.25 | 0.00 | - | 10 | 8 |
| 0.99 | +0.99 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.30 | +0.04 | +1.23% | 1 | 1,634 | 2024-09-20 | 13.18 | 0.00 | - | 2 | 65 |
| 6.90 | -0.35 | -4.83% | 4 | 1,375 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
| 7.96 | 0.00 | - | 3 | 2,773 | 2025-01-17 | 14.90 | 0.00 | - | 3 | 658 |
| 10.17 | 0.00 | - | 1 | 1,106 | 2025-03-21 | - | - | - | - | - |
| 13.07 | 0.00 | - | 6 | 235 | 2025-06-20 | 16.55 | 0.00 | - | 9 | 150 |
| 17.15 | 0.00 | - | 9 | 26 | 2026-01-16 | 19.75 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.