Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 287 |
| 6.05 | +1.55 | +34.44% | 2 | 1 | 2024-05-31 | 0.42 | 0.00 | - | 5 | 30 |
| 6.45 | 0.00 | - | 4 | 4 | 2024-06-07 | 1.13 | 0.00 | - | 2 | 23 |
| 6.00 | 0.00 | - | 6 | 153 | 2024-06-21 | 1.24 | -0.02 | -1.59% | 125 | 5,022 |
| - | - | - | - | - | 2024-07-19 | 2.31 | +2.31 | - | 19 | 0 |
| 12.54 | 0.00 | - | 200 | 317 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 1 | 75 |
| 15.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 6.75 | 0.00 | - | 18 | 218 |
| - | - | - | - | - | 2025-03-21 | 9.55 | 0.00 | - | 14 | 14 |
| 27.46 | 0.00 | - | 4 | 3 | 2025-06-20 | 9.45 | 0.00 | - | 2 | 62 |
| 27.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.58 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.