Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 5 | 21 | 2024-05-24 | 0.15 | -0.07 | -31.82% | 3 | 10 |
| 4.28 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.30 | -0.05 | -14.29% | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 2024-06-14 | 1.27 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 5 | 282 | 2024-06-21 | 1.08 | 0.00 | - | 283 | 3,877 |
| - | - | - | - | - | 2024-06-28 | 1.48 | +1.48 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.97 | +1.97 | - | 22 | 0 |
| 12.67 | 0.00 | - | 20 | 120 | 2024-09-20 | 3.69 | -0.07 | -1.86% | 1 | 153 |
| - | - | - | - | - | 2024-12-20 | 6.25 | 0.00 | - | 6 | 30 |
| 22.15 | 0.00 | - | 3 | 70 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.