Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1,000 | 1,004 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | - | 3 |
| 8.33 | -1.34 | -13.86% | 1 | 665 | 2024-06-21 | 0.70 | +0.06 | +9.38% | 8 | 1,801 |
| - | - | - | - | - | 2024-06-28 | 0.98 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | - | 1 | 2024-07-19 | 1.51 | +0.08 | +5.59% | 1 | 4 |
| 16.25 | 0.00 | - | - | 2 | 2024-09-20 | 3.01 | 0.00 | - | 16 | 256 |
| 25.85 | 0.00 | - | 6 | 68 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 120 |
| 15.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.88 | 0.00 | - | 1,000 | 1,038 |
© 2024 Yahoo. All rights reserved.