Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.18 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.01 | 0.00 | - | 1 | 1 |
| 6.22 | 0.00 | - | 1 | 73 | 2024-06-21 | 1.07 | 0.00 | - | 65 | 908 |
| 8.35 | 0.00 | - | - | 0 | 2024-06-28 | 1.38 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 1.87 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 2.45 | +0.25 | +11.36% | 1 | 89 |
| 12.28 | 0.00 | - | 1 | 12 | 2024-09-20 | 4.05 | 0.00 | - | 86 | 1,269 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 54 | 117 |
| 15.45 | -1.05 | -6.36% | 1 | 99 | 2025-01-17 | 7.60 | 0.00 | - | 40 | 136 |
| - | - | - | - | - | 2025-03-21 | 7.13 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | - | 5 | 2025-06-20 | 9.40 | 0.00 | - | 86 | 97 |
| 21.71 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.