Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 8 | 82 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 1 | 201 |
| 4.75 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 10,172 |
| 5.99 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.09 | +0.03 | +50.00% | 2 | 132 |
| 4.96 | +0.18 | +3.77% | 8 | 7,840 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 14 | 25,461 |
| 5.70 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 1 |
| 5.23 | +0.16 | +3.16% | 1 | 37 | 2024-07-19 | 0.41 | +0.04 | +10.81% | 56 | 48 |
| 5.36 | +0.01 | +0.19% | 1 | 1,930 | 2024-08-16 | 0.58 | -0.17 | -22.67% | 9 | 2,099 |
| 5.93 | +0.30 | +5.33% | 15 | 10,348 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 433 |
| 6.32 | +0.23 | +3.78% | 10 | 16 | 2024-10-18 | 1.32 | 0.00 | - | 5 | 109 |
| 6.62 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.45 | 0.00 | - | 15 | 251 |
| 7.20 | +0.34 | +4.96% | 1 | 3,487 | 2025-01-17 | 1.60 | 0.00 | - | 20 | 10,432 |
| 7.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.07 | 0.00 | - | 4 | 0 |
| 9.03 | 0.00 | - | 5 | 216 | 2025-06-20 | 2.66 | 0.00 | - | 10 | 60 |
| 10.02 | 0.00 | - | 2 | 201 | 2025-12-19 | 6.40 | 0.00 | - | 19 | 39 |
| 4.52 | 0.00 | - | 15 | 57 | 2026-01-16 | 3.77 | 0.00 | - | 1 | 471 |
| 10.18 | 0.00 | - | 1 | 82 | 2026-06-18 | 5.15 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.