Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 45 | 30 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 110 | 92 |
| 10.21 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 10 | 93 |
| 9.86 | 0.00 | - | - | 1,174 | 56.00 | 0.01 | 0.00 | - | 3 | 1,348 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 5 | 93 |
| 5.60 | 0.00 | - | - | 2 | 58.00 | 0.01 | 0.00 | - | 807 | 4,682 |
| 7.01 | 0.00 | - | 4 | 3 | 59.00 | 0.03 | 0.00 | - | 49 | 7,735 |
| - | - | - | - | - | 59.50 | 0.04 | 0.00 | - | 100 | 100 |
| 12.70 | +3.30 | +35.11% | 20 | 36 | 60.00 | 0.06 | +0.05 | +500.00% | 6 | 1,173 |
| - | - | - | - | - | 60.50 | 0.01 | 0.00 | - | 3 | 403 |
| 10.67 | 0.00 | - | 1 | 68 | 61.00 | 0.02 | +0.01 | +100.00% | 6 | 1,432 |
| - | - | - | - | - | 61.50 | 0.01 | 0.00 | - | 97 | 292 |
| 9.60 | 0.00 | - | 17 | 1,050 | 62.00 | 0.01 | 0.00 | - | 8 | 5,239 |
| 8.97 | 0.00 | - | 1 | 20 | 62.50 | 0.04 | 0.00 | - | 1 | 358 |
| 9.50 | +0.97 | +11.37% | 4 | 516 | 63.00 | 0.01 | 0.00 | - | 1 | 4,658 |
| 7.79 | 0.00 | - | 1 | 12 | 63.50 | 0.03 | 0.00 | - | 2 | 139 |
| 8.61 | +1.41 | +19.58% | 2 | 2,346 | 64.00 | 0.01 | -0.01 | -50.00% | 1,400 | 3,740 |
| 8.07 | +0.45 | +5.91% | 4 | 38 | 64.50 | 0.01 | -0.06 | -85.71% | 150 | 2,574 |
| 7.30 | +0.35 | +5.04% | 17 | 12,272 | 65.00 | 0.02 | 0.00 | - | 20 | 14,303 |
| 6.29 | 0.00 | - | 5 | 105 | 65.50 | 0.01 | -0.03 | -75.00% | 33 | 623 |
| 6.90 | +1.67 | +31.93% | 11 | 4,786 | 66.00 | 0.04 | 0.00 | - | 80 | 5,570 |
| 4.77 | 0.00 | - | 2 | 253 | 66.50 | 0.03 | 0.00 | - | 71 | 1,097 |
| 5.64 | +1.44 | +34.29% | 3 | 3,104 | 67.00 | 0.01 | 0.00 | - | 34 | 11,058 |
| 5.30 | +1.42 | +36.60% | 1 | 2,186 | 67.50 | 0.01 | -0.03 | -75.00% | 76 | 1,322 |
| 4.50 | +1.00 | +28.57% | 28 | 4,620 | 68.00 | 0.02 | -0.01 | -33.33% | 22 | 750 |
| 4.12 | +1.27 | +44.56% | 3 | 893 | 68.50 | 0.01 | -0.04 | -80.00% | 4 | 272 |
| 3.48 | +1.02 | +41.46% | 19 | 2,219 | 69.00 | 0.01 | -0.05 | -83.33% | 130 | 567 |
| 3.00 | +1.02 | +51.52% | 4 | 181 | 69.50 | 0.01 | -0.07 | -87.50% | 16 | 324 |
| 2.43 | +0.76 | +45.51% | 84 | 2,584 | 70.00 | 0.01 | -0.09 | -90.00% | 336 | 3,063 |
| 1.95 | +0.75 | +62.50% | 9 | 105 | 70.50 | 0.03 | -0.17 | -89.47% | 209 | 2,837 |
| 1.45 | +0.68 | +88.31% | 71 | 7,067 | 71.00 | 0.03 | -0.27 | -90.00% | 5,822 | 6,913 |
| 0.60 | +0.25 | +71.43% | 155 | 1,947 | 72.00 | 0.17 | -0.65 | -79.27% | 1,152 | 479 |
| 0.34 | +0.17 | +100.00% | 220 | 508 | 72.50 | 0.39 | -0.56 | -58.95% | 591 | 96 |
| 0.13 | +0.02 | +18.18% | 399 | 308 | 73.00 | 0.64 | -1.11 | -63.43% | 67 | 341 |
| 0.06 | -0.02 | -25.00% | 96 | 294 | 73.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 5 | 90 | 74.00 | 1.52 | -1.32 | -46.48% | 2 | 25 |
| 0.03 | +0.02 | +200.00% | 73 | 281 | 75.00 | 3.94 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 61 | 19 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.