Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | - | 1 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 2 | 136 | 2025-01-17 | 27.10 | 0.00 | - | 25 | 46 |
| 0.33 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 11 | 2025-06-20 | 18.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 2 | 90 | 2025-09-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 52 | 2025-10-17 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 431 | 2025-12-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 36 | 2026-01-16 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 51 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.