The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 234 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | 9.26 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 30 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 2024-09-20 | 15.95 | 0.00 | - | 81 | 26 |
| 0.24 | -0.16 | -40.00% | 2 | 4 | 2024-10-18 | 9.45 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 6 | 464 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 29 | 1,558 | 2025-01-17 | 16.62 | 0.00 | - | 24 | 1 |
| 1.29 | 0.00 | - | 610 | 619 | 2025-03-21 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 77 | 2025-06-20 | 20.30 | 0.00 | - | 22 | 9 |
| 2.45 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 64 | 2025-12-19 | 11.65 | +0.95 | +8.88% | 5 | 158 |
| 2.50 | 0.00 | - | 1 | 1,463 | 2026-01-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 2026-06-18 | 11.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.