Australia markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202342024-06-21-----
0.180.00--12024-06-289.260.00-10
0.090.00-242024-07-1910.100.00-13
0.110.00-301062024-08-16-----
0.200.00-1592024-09-2015.950.00-8126
0.24-0.16-40.00%242024-10-189.450.00-55
0.700.00-64642024-12-20-----
0.710.00-291,5582025-01-1716.620.00-241
1.290.00-6106192025-03-21-----
2.180.00-1772025-06-2020.300.00-229
2.450.00-192025-09-19-----
2.920.00-1642025-12-1911.65+0.95+8.88%5158
2.500.00-11,4632026-01-16-----
3.300.00-1112026-06-1811.850.00--3