The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | 9.26 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 10 | 13 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 56 | 2024-09-20 | 15.95 | 0.00 | - | 81 | 26 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-10-18 | 9.45 | 0.00 | - | 5 | 5 |
| 0.57 | 0.00 | - | 20 | 444 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 160 | 1,516 | 2025-01-17 | 16.62 | 0.00 | - | 24 | 1 |
| 1.29 | 0.00 | - | 610 | 619 | 2025-03-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 76 | 2025-06-20 | 20.30 | 0.00 | - | 22 | 9 |
| 2.25 | 0.00 | - | 5 | 16 | 2025-09-19 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 2.53 | 0.00 | - | 12 | 70 | 2025-12-19 | 12.40 | 0.00 | - | 5 | 168 |
| 2.75 | +0.25 | +10.00% | 9 | 1,472 | 2026-01-16 | - | - | - | - | - |
| 3.09 | -0.21 | -6.36% | 1 | 57 | 2026-06-18 | 11.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.