Australia markets open in 4 hours 52 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.62-0.46 (-0.66%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00--12024-06-289.260.00-10
0.11+0.02+22.22%10132024-07-1910.100.00-13
0.180.00--12024-08-02-----
0.010.00-11052024-08-16-----
0.130.00-5562024-09-2015.950.00-8126
0.210.00-242024-10-189.450.00-55
0.570.00-204442024-12-20-----
0.600.00-1601,5162025-01-1716.620.00-241
1.290.00-6106192025-03-21-----
1.420.00-1762025-06-2020.300.00-229
2.250.00-5162025-09-19-----
2.090.00-222025-10-17-----
2.530.00-12702025-12-1912.400.00-5168
2.75+0.25+10.00%91,4722026-01-16-----
3.09-0.21-6.36%1572026-06-1811.850.00--3