Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,047 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 2024-08-16 | 6.75 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.86 | +0.29 | +50.88% | 19 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.29 | +0.23 | +21.70% | 83 | 874 | 2025-01-17 | 14.85 | 0.00 | - | 14 | 16 |
| 1.53 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 25 | 2025-06-20 | 13.25 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.