Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 190 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 70 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 133 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.33 | -0.16 | -32.65% | 10 | 1 | 2024-08-16 | 6.16 | 0.00 | - | - | 1 |
| 0.64 | +0.13 | +25.49% | 4 | 19,796 | 2024-09-20 | 14.70 | 0.00 | - | - | 10 |
| 1.07 | -0.01 | -0.93% | 13 | 50 | 2024-10-18 | 6.10 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.60 | +0.02 | +1.27% | 73 | 302 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 4 |
| 3.05 | 0.00 | - | 130 | 351 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 71 | 2025-12-19 | 12.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.