Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 137 | 2024-06-21 | 5.73 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 7 | 2,099 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 0.51 | +0.05 | +10.87% | 232 | 392 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.94 | +0.29 | +44.62% | 20 | 402 | 2024-09-20 | 16.20 | 0.00 | - | 125 | 121 |
| 0.94 | 0.00 | - | 7 | 168 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
| 2.01 | 0.00 | - | 30 | 125 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 1.82 | +0.09 | +5.20% | 18 | 5,364 | 2025-01-17 | 10.88 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | - | 4 | 2025-03-21 | 6.30 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 20 | 167 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 4.00 | 0.00 | - | 9 | 14 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.