The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 130 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 43 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 119 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| 2.00 | 0.00 | - | 18 | 128 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.