Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-31 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 2024-06-14 | 2.87 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 71 | 0 | 2024-06-21 | 3.53 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 255 | 0 | 2024-07-19 | 4.03 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 265 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 1,570 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.81 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.57 | 0.00 | - | 28 | 0 |
| 4.25 | 0.00 | - | 293 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 8 | 0 | 2025-10-17 | - | - | - | - | - |
| 5.44 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.25 | 0.00 | - | - | 3 |
| 5.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.