Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 48 | 60 | 2024-06-07 | 1.51 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 2024-06-14 | 2.16 | 0.00 | - | 7 | 0 |
| 0.56 | 0.00 | - | 121 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 21 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.49 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 24 | 407 |
| 1.59 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.89 | 0.00 | - | 15 | 851 |
| 2.12 | 0.00 | - | 7 | 3,099 | 2024-09-20 | 2.73 | 0.00 | - | 1 | 5 |
| 2.44 | 0.00 | - | 39 | 148 | 2024-10-18 | 3.45 | 0.00 | - | 10 | 397 |
| 3.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.05 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 33 | 35 |
| 4.75 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.46 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.80 | 0.00 | - | - | 398 |
| 6.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 4 |
| 5.79 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.