Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 303 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 74 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.85 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.12 | 0.00 | - | 11 | 32 |
| 0.96 | 0.00 | - | 967 | 4,625 | 2024-06-21 | 1.35 | 0.00 | - | 146 | 2,635 |
| 1.05 | 0.00 | - | 58 | 157 | 2024-06-28 | 1.41 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.64 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 22 | 1,090 | 2024-07-19 | 1.90 | 0.00 | - | 42 | 931 |
| 1.91 | 0.00 | - | 65 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 120 | 0 |
| 2.56 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 5 | 49 | 2024-10-18 | 2.88 | 0.00 | - | 16 | 0 |
| 3.75 | 0.00 | - | 9 | 74 | 2024-12-20 | 3.35 | 0.00 | - | 54 | 502 |
| 3.90 | 0.00 | - | 5 | 405 | 2025-01-17 | 3.58 | 0.00 | - | 6 | 0 |
| 4.78 | 0.00 | - | 70 | 81 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 2 | 199 | 2025-06-20 | 4.50 | 0.00 | - | 3 | 417 |
| 7.08 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 7.02 | 0.00 | - | 66 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.