Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 23 | 96 | 2024-05-10 | 3.69 | 0.00 | - | 2 | 1 |
| 0.25 | +0.02 | +8.70% | 230 | 281 | 2024-05-17 | 1.88 | -0.75 | -28.52% | 10 | 10 |
| 0.44 | +0.06 | +15.79% | 18 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 3 | 163 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.17 | +20.48% | 806 | 8,145 | 2024-06-21 | 2.35 | -0.28 | -10.65% | 15 | 55 |
| 1.78 | +0.28 | +18.67% | 17 | 2,567 | 2024-08-16 | 3.83 | 0.00 | - | 10 | 41 |
| 2.34 | +0.15 | +6.85% | 199 | 796 | 2024-09-20 | 3.40 | -1.07 | -23.94% | 151 | 281 |
| 2.20 | 0.00 | - | 1 | 51 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +0.35 | +12.07% | 10 | 6 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.41 | +13.71% | 44 | 7,405 | 2025-01-17 | 4.25 | -0.55 | -11.46% | 10 | 193 |
| 3.80 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 186 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 12 |
| 5.00 | 0.00 | - | 9 | 217 | 2025-09-19 | 7.85 | 0.00 | - | 62 | 62 |
| 4.62 | 0.00 | - | - | 10 | 2025-10-17 | 6.30 | 0.00 | - | - | 10 |
| 4.91 | 0.00 | - | 4 | 199 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 19 |
| 5.50 | 0.00 | - | 78 | 446 | 2026-01-16 | 6.25 | 0.00 | - | 37 | 55 |
| 5.55 | 0.00 | - | 15 | 67 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.