The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.85 | -81.73% | 292 | 312 | 2024-06-28 | 0.46 | +0.29 | +170.59% | 7 | 1,605 |
| 0.49 | -0.75 | -60.48% | 749 | 46 | 2024-07-05 | 0.67 | +0.34 | +103.03% | 3 | 1,116 |
| 0.78 | -0.26 | -25.00% | 6 | 14 | 2024-07-12 | 0.86 | +0.27 | +45.76% | 2 | 77 |
| 0.95 | -0.72 | -43.11% | 515 | 1,895 | 2024-07-19 | 1.08 | +0.37 | +52.11% | 478 | 3,421 |
| 1.19 | -0.49 | -29.17% | 19 | 15 | 2024-07-26 | 1.16 | +0.34 | +41.46% | 5 | 97 |
| 1.34 | -0.46 | -25.56% | 68 | 12 | 2024-08-02 | 1.00 | 0.00 | - | 26 | 30 |
| 1.69 | -0.69 | -28.99% | 41 | 686 | 2024-08-16 | 1.52 | +0.34 | +28.81% | 96 | 2,674 |
| 2.37 | -0.68 | -22.30% | 139 | 1,449 | 2024-09-20 | 1.96 | +0.38 | +24.05% | 18 | 3,527 |
| 3.35 | 0.00 | - | 52 | 93 | 2024-10-18 | 2.03 | 0.00 | - | 44 | 138 |
| 3.70 | -0.35 | -8.64% | 1 | 44 | 2024-12-20 | 2.87 | +0.07 | +2.50% | 4 | 1,205 |
| 3.95 | 0.00 | - | 15 | 713 | 2025-01-17 | 2.87 | 0.00 | - | 29 | 468 |
| 4.77 | 0.00 | - | 1 | 30 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 10 |
| 5.40 | -0.50 | -8.47% | 9 | 382 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 31 |
| 7.09 | 0.00 | - | 3 | 126 | 2025-12-19 | 4.70 | 0.00 | - | 17 | 18 |
| 6.61 | 0.00 | - | 4 | 63 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 11 |
| 7.62 | 0.00 | - | 4 | 57 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.