The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 194 | 0 |
| 2.20 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 93 | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | - | 0 | 2024-07-05 | 0.51 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.92 | 0.00 | - | 12 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 41 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 421 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 72 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 18 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 10 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.82 | 0.00 | - | 25 | 0 |
| 4.63 | 0.00 | - | 2 | 126 | 2025-12-19 | 6.51 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.