Australia markets open in 4 hours 52 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.61-0.47 (-0.67%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.85-81.73%2923122024-06-280.46+0.29+170.59%71,605
0.49-0.75-60.48%749462024-07-050.67+0.34+103.03%31,116
0.78-0.26-25.00%6142024-07-120.86+0.27+45.76%277
0.95-0.72-43.11%5151,8952024-07-191.08+0.37+52.11%4783,421
1.19-0.49-29.17%19152024-07-261.16+0.34+41.46%597
1.34-0.46-25.56%68122024-08-021.000.00-2630
1.69-0.69-28.99%416862024-08-161.52+0.34+28.81%962,674
2.37-0.68-22.30%1391,4492024-09-201.96+0.38+24.05%183,527
3.350.00-52932024-10-182.030.00-44138
3.70-0.35-8.64%1442024-12-202.87+0.07+2.50%41,205
3.950.00-157132025-01-172.870.00-29468
4.770.00-1302025-03-213.100.00-310
5.40-0.50-8.47%93822025-06-203.850.00-131
7.090.00-31262025-12-194.700.00-1718
6.610.00-4632026-01-164.450.00-111
7.620.00-4572026-06-186.050.00--11