Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.08 | +12.90% | 168 | 208 | 2024-05-10 | 0.38 | -0.29 | -43.28% | 454 | 81 |
| 1.08 | +0.21 | +24.14% | 255 | 4,717 | 2024-05-17 | 0.63 | -0.46 | -42.20% | 176 | 173 |
| 1.25 | +0.08 | +6.84% | 20 | 180 | 2024-05-24 | 0.77 | +0.77 | - | 4 | 5 |
| 1.35 | 0.00 | - | 55 | 230 | 2024-05-31 | 0.95 | +0.95 | - | 37 | 8 |
| 1.56 | +1.56 | - | 5 | 82 | 2024-06-07 | 0.98 | +0.98 | - | 8 | 9 |
| 1.75 | +1.75 | - | 3 | 0 | 2024-06-14 | 1.09 | +1.09 | - | 383 | 0 |
| 2.03 | +0.35 | +20.83% | 332 | 12,051 | 2024-06-21 | 1.12 | -0.33 | -22.76% | 1,695 | 565 |
| 2.76 | +0.19 | +7.39% | 29 | 888 | 2024-08-16 | 2.07 | -0.28 | -11.91% | 22 | 168 |
| 5.19 | +2.14 | +70.16% | 49 | 1,888 | 2024-09-20 | 2.41 | -0.13 | -5.12% | 259 | 94 |
| 2.90 | 0.00 | - | 9 | 55 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 3 |
| 3.74 | +3.74 | - | - | 2 | 2024-12-20 | 3.42 | +3.42 | - | - | 10 |
| 4.28 | -0.09 | -2.06% | 2 | 1,975 | 2025-01-17 | 3.35 | -1.80 | -34.95% | 7 | 625 |
| 5.00 | +0.65 | +14.94% | 9 | 23 | 2025-03-21 | 4.10 | +4.10 | - | - | 1 |
| 5.57 | +0.87 | +18.51% | 5 | 248 | 2025-06-20 | 8.10 | 0.00 | - | 170 | 125 |
| 6.07 | 0.00 | - | 1 | 84 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 4.48 | 0.00 | - | 4 | 194 | 2026-01-16 | 5.40 | 0.00 | - | 122 | 138 |
| 4.35 | 0.00 | - | 23 | 65 | 2026-06-18 | 5.60 | +5.60 | - | - | 23 |
© 2024 Yahoo. All rights reserved.