Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.27 | +22.69% | 37 | 280 | 2024-05-10 | 0.28 | -0.04 | -12.50% | 716 | 2,454 |
| 1.70 | +0.26 | +18.06% | 125 | 3,218 | 2024-05-17 | 0.29 | -0.28 | -49.12% | 600 | 11,482 |
| 2.13 | +0.33 | +18.33% | 11 | 61 | 2024-05-24 | 0.45 | -0.20 | -30.77% | 129 | 152 |
| 2.10 | +0.16 | +8.25% | 160 | 58 | 2024-05-31 | 0.55 | -0.22 | -28.57% | 81 | 74 |
| 1.40 | 0.00 | - | 25 | 28 | 2024-06-07 | - | - | - | - | - |
| 2.65 | +0.39 | +17.26% | 86 | 7,879 | 2024-06-21 | 0.77 | -0.28 | -26.67% | 298 | 12,248 |
| 3.32 | +0.17 | +5.40% | 8 | 2,100 | 2024-08-16 | 1.64 | -0.70 | -29.91% | 66 | 310 |
| 3.90 | +0.17 | +4.56% | 101 | 11,132 | 2024-09-20 | 2.01 | -0.11 | -5.19% | 232 | 312 |
| 4.10 | +0.60 | +17.14% | 1 | 23 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 105 |
| 4.18 | 0.00 | - | 7 | 11 | 2024-12-20 | 3.00 | 0.00 | - | 10 | 19 |
| 4.67 | 0.00 | - | 50 | 3,587 | 2025-01-17 | 3.00 | 0.00 | - | 21 | 10,410 |
| 3.22 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 217 | 2025-06-20 | 3.58 | 0.00 | - | 1 | 38 |
| 7.07 | +0.57 | +8.77% | 1 | 174 | 2025-12-19 | 6.40 | 0.00 | - | 19 | 39 |
| 4.52 | 0.00 | - | 15 | 57 | 2026-01-16 | 4.85 | 0.00 | - | 60 | 471 |
| 7.77 | 0.00 | - | 1 | 82 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.