Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 6 | 87 | 2024-05-31 | 0.03 | 0.00 | - | 100 | 531 |
| 6.56 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.03 | 0.00 | - | 80 | 152 |
| 5.74 | 0.00 | - | 4 | 34 | 2024-06-14 | 0.08 | 0.00 | - | 10 | 22 |
| 6.05 | 0.00 | - | 9 | 7,007 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 18,453 |
| 5.27 | 0.00 | - | 5 | 25 | 2024-06-28 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.27 | 0.00 | - | 7 | 35 |
| 6.14 | 0.00 | - | 4 | 731 | 2024-08-16 | 0.49 | 0.00 | - | 3 | 575 |
| 6.56 | 0.00 | - | 12 | 2,198 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 751 |
| 7.14 | 0.00 | - | 12 | 3 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 41 |
| 8.44 | 0.00 | - | 7 | 22 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 20 | 1,980 | 2025-01-17 | 1.62 | 0.00 | - | 10 | 965 |
| 5.35 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 678 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 10.75 | 0.00 | - | 2 | 325 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 97 |
| 10.70 | 0.00 | - | 1 | 78 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 293 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.