Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 200 | 0 |
| 6.65 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 120 | 0 |
| 7.79 | 0.00 | - | - | 0 | 2024-06-14 | 0.10 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 0 |
| 6.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 6 | 0 |
| 6.59 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.81 | 0.00 | - | 5 | 0 |
| 8.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 4 | 15 | 2025-03-21 | 1.34 | 0.00 | - | 70 | 0 |
| 9.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.14 | 0.00 | - | 10 | 0 |
| 11.03 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.41 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 2 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.80 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.