Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 5 | 0 |
| 4.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 0 |
| 2.92 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 32 | 0 |
| 5.09 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 21 | 0 |
| 5.96 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.66 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 7 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.13 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.35 | 0.00 | - | 163 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
| 7.68 | 0.00 | - | 1 | 17 | 2026-06-18 | 4.05 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.