The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 253 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| 7.89 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 7 | 0 |
| 8.63 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 0 |
| 8.93 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.92 | 0.00 | - | 1 | 428 |
| 11.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 12.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 45 | 0 |
| 13.85 | 0.00 | - | - | 1 | 2026-06-18 | 3.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.