Australia markets open in 4 hours 44 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.66-0.42 (-0.61%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.470.00-102024-06-28-----
-----2024-07-190.05+0.01+25.00%1170
-----2024-07-260.090.00-56
6.20-0.58-8.55%11,2472024-08-160.20+0.04+25.00%106936
7.030.00-3014,5002024-09-200.500.00-101,238
10.500.00-372024-10-180.65-0.03-4.41%259
8.330.00-1282024-12-201.050.00-1216
7.80-0.85-9.83%56,5412025-01-171.25+0.17+15.74%53,564
-----2025-03-211.280.00-12
9.410.00-36262025-06-202.020.00-5432
11.850.00-21042025-12-194.200.00-1182
11.630.00-21092026-01-163.150.00-3848
9.750.00-112026-06-183.450.00-336