The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:63.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 170 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 5 | 6 |
| 6.20 | -0.58 | -8.55% | 1 | 1,247 | 2024-08-16 | 0.20 | +0.04 | +25.00% | 106 | 936 |
| 7.03 | 0.00 | - | 30 | 14,500 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 1,238 |
| 10.50 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.65 | -0.03 | -4.41% | 2 | 59 |
| 8.33 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 216 |
| 7.80 | -0.85 | -9.83% | 5 | 6,541 | 2025-01-17 | 1.25 | +0.17 | +15.74% | 5 | 3,564 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 1 | 2 |
| 9.41 | 0.00 | - | 3 | 626 | 2025-06-20 | 2.02 | 0.00 | - | 5 | 432 |
| 11.85 | 0.00 | - | 2 | 104 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 11.63 | 0.00 | - | 2 | 109 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 848 |
| 9.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.45 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.