Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 154 |
| 6.47 | +0.51 | +8.56% | 3 | 1,069 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 176 | 4,882 |
| 4.10 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 100 | 4,373 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 10 | 75 |
| 6.90 | +0.45 | +6.98% | 3 | 1,209 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 37 | 2,453 |
| 6.14 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.57 | -0.10 | -14.93% | 2 | 133 |
| 7.25 | -0.15 | -2.03% | 10 | 207 | 2024-09-20 | 0.74 | -0.10 | -11.90% | 193 | 6,456 |
| 8.00 | 0.00 | - | 3 | 5 | 2025-12-19 | 4.03 | 0.00 | - | 200 | 331 |
| 8.20 | 0.00 | - | 4 | 54 | 2026-01-16 | 3.90 | 0.00 | - | 7 | 125 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 4.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.