Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.63 | 0.00 | - | 1 | 40 |
| 6.55 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 49 |
| 5.64 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 166 | 1,233 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 60 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 7 | 7 |
| 7.50 | +0.80 | +11.94% | 61 | 933 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 6 | 1,471 |
| 8.00 | 0.00 | - | 2 | 81 | 2024-08-16 | 1.13 | +0.64 | +130.61% | 3 | 1,776 |
| 7.89 | 0.00 | - | 1 | 610 | 2024-09-20 | 0.88 | 0.00 | - | 4 | 246 |
| 4.39 | 0.00 | - | - | 11 | 2024-10-18 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 48 |
| 8.07 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.16 | 0.00 | - | 26 | 2,073 |
| 9.40 | 0.00 | - | - | 1 | 2026-06-18 | 4.66 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.