Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | - | 1 | 2024-05-10 | 0.64 | 0.00 | - | 1 | 11 |
| 8.83 | +0.75 | +9.28% | 20 | 21 | 2024-05-17 | 0.02 | 0.00 | - | 119 | 1,068 |
| 6.32 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.02 | -33.33% | 140 | 83 |
| 8.46 | 0.00 | - | 2 | 1,415 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 18,884 |
| 9.40 | +0.95 | +11.24% | 2 | 214 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 1,840 |
| 9.35 | 0.00 | - | 2 | 253 | 2024-09-20 | 0.50 | -0.13 | -20.63% | 2 | 8,705 |
| 8.40 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.63 | -0.34 | -35.05% | 6 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.21 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 6 | 1,700 | 2025-01-17 | 0.99 | -0.06 | -5.71% | 36 | 9,845 |
| 10.05 | 0.00 | - | 4 | 605 | 2025-06-20 | 1.57 | -0.68 | -30.22% | 1 | 5,157 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 2.05 | 0.00 | - | 4 | 19 |
| 11.10 | 0.00 | - | 2 | 96 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 1,141 |
| 10.30 | 0.00 | - | 1 | 384 | 2026-01-16 | 2.50 | 0.00 | - | 17 | 139 |
| 10.57 | 0.00 | - | 24 | 130 | 2026-06-18 | 2.45 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.