The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:59.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.76 | 0.00 | - | 3,156 | 3,156 | 2024-07-19 | - | - | - | - | - |
| 10.20 | +3.90 | +61.90% | 1 | 91 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 39 |
| 10.94 | 0.00 | - | 20 | 130 | 2024-09-20 | 0.27 | 0.00 | - | 150 | 801 |
| 14.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 6 |
| 13.75 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 20 | 20 |
| 14.51 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.